Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 26.28 26.8 25.88 25.93 665.1 Thousand
20 Jun, 2008 26.3 26.45 26.0 26.28 936.77 Thousand
19 Jun, 2008 26.74 26.95 26.1 26.48 782.61 Thousand
18 Jun, 2008 27.03 27.03 26.63 26.85 609.52 Thousand
17 Jun, 2008 27.43 27.54 27.03 27.15 501.97 Thousand
16 Jun, 2008 27.67 27.85 27.34 27.49 616.68 Thousand
13 Jun, 2008 26.96 27.67 26.82 27.67 754.78 Thousand
12 Jun, 2008 27.24 27.3 26.69 26.8 846.64 Thousand
11 Jun, 2008 27.56 27.84 26.98 27.12 1.32 Million
10 Jun, 2008 28.25 28.42 27.55 27.63 724.24 Thousand