Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 28.15 28.42 28.02 28.22 2.61 Million
08 May, 2008 29.13 29.13 27.56 28.44 4.11 Million
07 May, 2008 28.83 29.59 28.61 29.21 1.16 Million
06 May, 2008 28.27 28.85 28.12 28.67 2.53 Million
05 May, 2008 29.36 29.65 28.37 28.42 1.25 Million
02 May, 2008 29.45 29.53 29.07 29.44 573.84 Thousand
01 May, 2008 28.51 29.36 28.35 29.27 930.94 Thousand
30 Apr, 2008 27.8 28.8 27.8 28.33 975.24 Thousand
29 Apr, 2008 27.15 27.92 27.03 27.84 1.1 Million
28 Apr, 2008 27.05 27.62 27.05 27.23 1 Million