Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 28.68 28.71 28.08 28.37 678.47 Thousand
06 Jun, 2008 28.97 29.49 28.66 28.71 772.67 Thousand
05 Jun, 2008 29.12 29.6 28.66 29.29 1.21 Million
04 Jun, 2008 28.41 29.42 28.41 29.14 870.41 Thousand
03 Jun, 2008 28.86 28.93 28.24 28.53 749.02 Thousand
02 Jun, 2008 28.84 28.91 28.45 28.84 700.99 Thousand
30 May, 2008 28.66 28.84 28.43 28.83 1.39 Million
29 May, 2008 28.4 28.89 28.4 28.71 1.2 Million
28 May, 2008 28.98 28.98 28.35 28.52 492.32 Thousand
27 May, 2008 28.54 29.03 28.5 28.85 963.51 Thousand