Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 30.63 31.34 30.63 31.15 1.25 Million
14 Jan, 2008 30.47 30.99 30.36 30.86 1 Million
11 Jan, 2008 30.08 30.58 29.96 30.36 627.2 Thousand
10 Jan, 2008 29.23 30.22 29.03 30.14 1.23 Million
09 Jan, 2008 28.79 29.38 28.63 29.38 2.66 Million
08 Jan, 2008 29.83 30.23 28.9 29.01 674.5 Thousand
07 Jan, 2008 29.87 30.04 29.62 29.86 944.57 Thousand
04 Jan, 2008 30.65 30.94 29.78 29.86 1.28 Million
03 Jan, 2008 31.05 31.15 30.67 30.83 1.12 Million
02 Jan, 2008 31.14 31.32 30.63 31.02 1.14 Million