Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 31.08 31.53 31.08 31.22 868.41 Thousand
28 Dec, 2007 31.45 31.46 31.13 31.25 1.29 Million
27 Dec, 2007 31.57 31.78 31.28 31.32 1.97 Million
26 Dec, 2007 31.26 31.88 31.26 31.61 761.93 Thousand
24 Dec, 2007 31.52 31.68 31.18 31.41 573.9 Thousand
21 Dec, 2007 31.95 32.05 31.47 31.47 2.56 Million
20 Dec, 2007 31.97 31.97 31.55 31.65 3.18 Million
19 Dec, 2007 31.74 32.08 31.74 31.86 1.25 Million
18 Dec, 2007 32.16 32.24 31.69 31.89 1.28 Million
17 Dec, 2007 31.67 32.21 31.67 32.09 2.83 Million