Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 33.15 33.49 33.05 33.26 939.63 Thousand
17 Oct, 2007 33.15 33.38 32.98 33.28 2.83 Million
16 Oct, 2007 33.37 34.02 33.21 33.21 1.89 Million
15 Oct, 2007 33.61 33.61 33.18 33.43 1.43 Million
12 Oct, 2007 33.31 33.74 33.31 33.7 1.24 Million
11 Oct, 2007 33.61 34.04 33.27 33.32 1.36 Million
10 Oct, 2007 33.41 33.8 33.41 33.71 1.27 Million
09 Oct, 2007 33.61 33.96 33.37 33.62 1.97 Million
08 Oct, 2007 33.77 33.84 33.55 33.66 672 Thousand
05 Oct, 2007 33.58 34.0 33.23 33.89 1.85 Million