Liberty Global PLC Class C (LBTYK)

USD 11.73

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 33.23 33.76 32.95 33.66 790.92 Thousand
03 Oct, 2007 33.4 33.44 33.12 33.36 1.05 Million
02 Oct, 2007 33.44 33.53 33.12 33.44 1.41 Million
01 Oct, 2007 33.27 33.55 32.96 33.55 1.44 Million
28 Sep, 2007 33.66 33.98 32.85 32.99 1.49 Million
27 Sep, 2007 34.13 34.13 33.61 33.75 920.85 Thousand
26 Sep, 2007 33.9 34.14 33.9 34.05 766.15 Thousand
25 Sep, 2007 34.13 34.16 33.87 33.91 851.97 Thousand
24 Sep, 2007 34.31 34.66 34.06 34.17 1 Million
21 Sep, 2007 34.26 34.3 34.04 34.27 638.34 Thousand