Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 23.26 23.38 22.92 23.01 556.49 Thousand
06 Dec, 2006 22.94 23.27 22.87 23.17 842.7 Thousand
05 Dec, 2006 22.87 23.04 22.78 23.02 1.29 Million
04 Dec, 2006 22.61 22.96 22.55 22.9 413.2 Thousand
01 Dec, 2006 22.25 22.69 22.25 22.68 683.13 Thousand
30 Nov, 2006 22.48 22.74 22.26 22.32 1.45 Million
29 Nov, 2006 22.32 23.02 22.32 22.61 1.14 Million
28 Nov, 2006 21.89 22.12 21.76 22.01 1.17 Million
27 Nov, 2006 21.92 22.12 21.73 21.99 787.08 Thousand
24 Nov, 2006 22.12 22.19 22.01 22.03 92.92 Thousand