Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 21.81 22.08 21.68 22.03 1.09 Million
07 Nov, 2006 21.66 21.95 21.57 21.91 1.01 Million
06 Nov, 2006 21.33 21.87 21.33 21.74 1.48 Million
03 Nov, 2006 21.55 21.67 21.31 21.39 1.68 Million
02 Nov, 2006 21.25 21.65 21.15 21.61 335.33 Thousand
01 Nov, 2006 21.45 21.78 21.21 21.37 1.15 Million
31 Oct, 2006 21.17 21.77 20.91 21.7 1.6 Million
30 Oct, 2006 21.7 21.97 21.31 21.39 1.08 Million
27 Oct, 2006 21.68 21.85 21.45 21.78 855.35 Thousand
26 Oct, 2006 20.98 21.81 20.81 21.75 2.26 Million