Liberty Global PLC Class C (LBTYK)

USD 11.23

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 20.48 20.58 19.93 20.1 1.82 Million
14 Nov, 2005 20.35 20.63 20.35 20.58 1.36 Million
11 Nov, 2005 20.61 20.88 20.11 20.4 709.64 Thousand
10 Nov, 2005 20.29 20.69 20.29 20.61 1.53 Million
09 Nov, 2005 20.48 20.74 20.23 20.46 466.28 Thousand
08 Nov, 2005 20.14 20.74 20.14 20.61 1.02 Million
07 Nov, 2005 20.27 20.44 20.11 20.39 621.17 Thousand
04 Nov, 2005 20.24 20.46 20.09 20.23 546.86 Thousand
03 Nov, 2005 19.81 20.34 19.81 20.27 730.67 Thousand
02 Nov, 2005 19.63 20.02 19.54 19.92 2 Million