Liberty Global PLC Class C (LBTYK)

USD 11.29

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 17.66 18.31 17.62 18.09 4.26 Million
19 Dec, 2005 17.92 18.09 17.65 17.7 686.87 Thousand
16 Dec, 2005 18.01 18.15 17.75 18.01 1.39 Million
15 Dec, 2005 18.21 18.23 18.0 18.06 1.63 Million
14 Dec, 2005 18.04 18.35 18.04 18.08 1.14 Million
13 Dec, 2005 18.14 18.49 18.14 18.23 843.83 Thousand
12 Dec, 2005 18.1 18.36 18.01 18.21 649.26 Thousand
09 Dec, 2005 18.13 18.19 17.78 18.19 939.07 Thousand
08 Dec, 2005 18.52 18.56 17.96 18.27 893.5 Thousand
07 Dec, 2005 18.21 18.67 18.21 18.53 1.25 Million