Liberty Global PLC Class C (LBTYK)

USD 10.33

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 22.01 22.01 21.47 21.56 3.02 Million
20 Sep, 2005 22.08 22.08 21.48 21.76 1.43 Million
19 Sep, 2005 21.88 22.27 21.33 21.36 2.62 Million
16 Sep, 2005 21.77 22.28 21.76 22.02 1.73 Million
15 Sep, 2005 22.14 22.26 21.93 22.03 1.11 Million
14 Sep, 2005 21.54 22.51 21.51 22.22 6.11 Million
13 Sep, 2005 21.71 22.24 21.59 22.17 2.28 Million
12 Sep, 2005 20.45 22.02 20.44 21.89 4.06 Million
09 Sep, 2005 20.48 20.69 20.07 20.52 6.06 Million
08 Sep, 2005 21.09 21.25 20.44 20.44 8.7 Million