Liberty Global PLC Class C (LBTYK)

USD 10.31

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 20.48 20.69 20.07 20.52 6.06 Million
08 Sep, 2005 21.09 21.25 20.44 20.44 8.7 Million
07 Sep, 2005 21.66 21.66 21.05 21.06 8.41 Million
06 Sep, 2005 20.91 21.78 20.31 21.51 2.51 Million
02 Sep, 2005 20.48 21.16 20.48 21.16 17.8 Thousand
30 Aug, 2005 20.91 20.91 20.91 20.91 2200.00