USD 10.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2005 | 21.09 | 21.25 | 20.44 | 20.44 | 8.7 Million |
07 Sep, 2005 | 21.66 | 21.66 | 21.05 | 21.06 | 8.41 Million |
06 Sep, 2005 | 20.91 | 21.78 | 20.31 | 21.51 | 2.51 Million |
02 Sep, 2005 | 20.48 | 21.16 | 20.48 | 21.16 | 17.8 Thousand |
30 Aug, 2005 | 20.91 | 20.91 | 20.91 | 20.91 | 2200.00 |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB