Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.95 | 6.58 | 5.95 | 6.58 | 26.17 Thousand |
| 12 Sep, 2024 | 6.31 | 6.51 | 5.79 | 5.79 | 29.56 Thousand |
| 11 Sep, 2024 | 6.75 | 7.0 | 6.19 | 6.19 | 39.69 Thousand |
| 10 Sep, 2024 | 6.66 | 6.78 | 6.15 | 6.77 | 28.79 Thousand |
| 09 Sep, 2024 | 5.68 | 6.71 | 5.68 | 6.71 | 44.44 Thousand |
| 06 Sep, 2024 | 5.6 | 6.23 | 5.59 | 5.89 | 55.36 Thousand |
| 05 Sep, 2024 | 5.71 | 6.09 | 5.59 | 5.59 | 61.17 Thousand |
| 04 Sep, 2024 | 5.88 | 6.12 | 5.49 | 5.86 | 63.63 Thousand |
| 03 Sep, 2024 | 5.48 | 5.73 | 5.41 | 5.72 | 31.23 Thousand |
| 30 Aug, 2024 | 5.03 | 5.47 | 5.0 | 5.46 | 15.92 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU