Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.1 | 5.1 | 4.92 | 4.96 | 25.76 Thousand |
| 28 Aug, 2024 | 4.87 | 5.37 | 4.87 | 5.04 | 80.34 Thousand |
| 27 Aug, 2024 | 4.8 | 4.97 | 4.8 | 4.89 | 7266.00 |
| 26 Aug, 2024 | 4.91 | 4.99 | 4.8 | 4.89 | 8351.00 |
| 23 Aug, 2024 | 5.09 | 5.09 | 4.76 | 4.95 | 4174.00 |
| 22 Aug, 2024 | 5.1 | 5.18 | 5.0 | 5.02 | 17.58 Thousand |
| 21 Aug, 2024 | 4.87 | 5.21 | 4.84 | 5.15 | 19.86 Thousand |
| 20 Aug, 2024 | 4.82 | 4.85 | 4.6 | 4.78 | 13.69 Thousand |
| 19 Aug, 2024 | 5.26 | 5.63 | 4.43 | 4.56 | 72.31 Thousand |
| 16 Aug, 2024 | 4.4 | 5.23 | 4.4 | 5.18 | 115.47 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU