Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.57 | 4.67 | 4.47 | 4.6 | 15.64 Thousand |
| 31 Jul, 2024 | 4.68 | 4.78 | 4.61 | 4.65 | 14.86 Thousand |
| 30 Jul, 2024 | 4.77 | 4.86 | 4.5 | 4.78 | 18.31 Thousand |
| 29 Jul, 2024 | 5.09 | 5.09 | 4.78 | 4.78 | 35.33 Thousand |
| 26 Jul, 2024 | 4.84 | 5.18 | 4.83 | 4.9 | 32.16 Thousand |
| 25 Jul, 2024 | 4.87 | 5.14 | 4.82 | 4.94 | 44.93 Thousand |
| 24 Jul, 2024 | 4.9 | 5.27 | 4.81 | 5.0 | 59.97 Thousand |
| 23 Jul, 2024 | 5.62 | 5.82 | 4.25 | 4.8 | 267.55 Thousand |
| 22 Jul, 2024 | 6.14 | 6.69 | 5.4 | 5.99 | 219.12 Thousand |
| 19 Jul, 2024 | 5.76 | 6.9 | 5.3 | 6.77 | 334.73 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU