Locafy Ltd (LCFY)

USD 4.07

(-6.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2.53 2.57 2.32 2.57 1741.00
18 Jun, 2024 2.7 2.85 2.6 2.6 11.4 Thousand
17 Jun, 2024 2.67 2.95 2.65 2.95 8008.00
14 Jun, 2024 2.98 2.98 2.65 2.95 2093.00
13 Jun, 2024 2.75 3.02 2.66 3.02 2200.00
12 Jun, 2024 3.03 3.03 3.03 3.03 22.00
11 Jun, 2024 3.03 3.03 3.03 3.03 125.00
10 Jun, 2024 3.0 3.0 2.75 2.75 859.00
07 Jun, 2024 2.84 3.0 2.7 2.85 6719.00
06 Jun, 2024 3.0 3.0 2.78 2.8 2100.00