Locafy Ltd (LCFY)
USD 5.62
(24.34%)
USD 5.62
(24.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.1 | 3.35 | 2.82 | 2.98 | 1665.00 |
| 21 May, 2024 | 2.83 | 3.36 | 2.8 | 3.03 | 686.00 |
| 20 May, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 2330.00 |
| 17 May, 2024 | 3.01 | 3.36 | 3.01 | 3.2 | 8094.00 |
| 16 May, 2024 | 3.0 | 3.21 | 3.0 | 3.11 | 1874.00 |
| 15 May, 2024 | 3.46 | 3.46 | 3.0 | 3.04 | 4756.00 |
| 14 May, 2024 | 3.9 | 4.27 | 2.93 | 3.1 | 33.31 Thousand |
| 13 May, 2024 | 3.58 | 4.23 | 3.58 | 3.81 | 13.81 Thousand |
| 10 May, 2024 | 3.49 | 3.99 | 3.49 | 3.56 | 26.56 Thousand |
| 09 May, 2024 | 2.92 | 3.5 | 2.92 | 3.42 | 12.72 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU