Locafy Ltd (LCFY)
USD 5.49
(2.04%)
USD 5.49
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 29.00 |
| 11 Apr, 2024 | 3.98 | 4.0 | 3.86 | 3.86 | 1866.00 |
| 10 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 400.00 |
| 09 Apr, 2024 | 4.0 | 4.11 | 3.71 | 3.71 | 23.9 Thousand |
| 08 Apr, 2024 | 3.65 | 4.2 | 3.65 | 4.2 | 4600.00 |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 525.00 |
| 04 Apr, 2024 | 3.75 | 3.75 | 3.5 | 3.5 | 1684.00 |
| 03 Apr, 2024 | 4.25 | 4.42 | 3.65 | 3.7 | 12.81 Thousand |
| 02 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 9122.00 |
| 01 Apr, 2024 | 4.81 | 4.98 | 4.81 | 4.9 | 7547.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU