Locafy Ltd (LCFY)
USD 5.49
(2.04%)
USD 5.49
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.72 | 6.01 | 5.72 | 6.01 | 696.00 |
| 13 Mar, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 179.00 |
| 12 Mar, 2024 | 5.72 | 6.03 | 5.72 | 6.03 | 3144.00 |
| 11 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 1084.00 |
| 08 Mar, 2024 | 6.29 | 6.8 | 6.0 | 6.0 | 7377.00 |
| 07 Mar, 2024 | 6.0 | 6.59 | 6.0 | 6.59 | 861.00 |
| 06 Mar, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 1818.00 |
| 05 Mar, 2024 | 6.17 | 6.32 | 5.9 | 6.0 | 17.03 Thousand |
| 04 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 20.00 |
| 01 Mar, 2024 | 6.45 | 7.09 | 6.4 | 6.5 | 4000.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU