Locafy Ltd (LCFY)
USD 4.41
(-2.43%)
USD 4.41
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.86 | 2.91 | 2.71 | 2.83 | 6551.00 |
| 17 Jun, 2025 | 2.95 | 2.98 | 2.93 | 2.93 | 9203.00 |
| 16 Jun, 2025 | 3.2 | 3.2 | 2.72 | 2.93 | 23.65 Thousand |
| 13 Jun, 2025 | 3.0 | 3.13 | 2.99 | 2.99 | 18.51 Thousand |
| 12 Jun, 2025 | 2.91 | 3.17 | 2.75 | 2.97 | 46.26 Thousand |
| 11 Jun, 2025 | 3.54 | 3.82 | 3.23 | 3.23 | 25.44 Thousand |
| 10 Jun, 2025 | 3.66 | 3.89 | 3.5 | 3.5 | 16.42 Thousand |
| 09 Jun, 2025 | 3.98 | 3.98 | 3.55 | 3.94 | 3687.00 |
| 06 Jun, 2025 | 4.09 | 4.1 | 3.98 | 3.98 | 2891.00 |
| 05 Jun, 2025 | 4.1 | 4.1 | 4.0 | 4.08 | 9123.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU