Locafy Ltd (LCFY)
USD 4.68
(7.09%)
USD 4.68
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.1 | 4.23 | 3.8 | 3.89 | 4326.00 |
| 30 May, 2025 | 4.12 | 4.12 | 4.0 | 4.05 | 2329.00 |
| 29 May, 2025 | 4.29 | 4.29 | 4.01 | 4.12 | 11.82 Thousand |
| 28 May, 2025 | 4.23 | 4.32 | 4.02 | 4.02 | 5187.00 |
| 27 May, 2025 | 4.11 | 4.2 | 4.1 | 4.2 | 5457.00 |
| 23 May, 2025 | 4.13 | 4.25 | 4.13 | 4.19 | 5310.00 |
| 22 May, 2025 | 4.46 | 4.46 | 4.17 | 4.17 | 1906.00 |
| 21 May, 2025 | 4.5 | 4.71 | 4.5 | 4.62 | 5320.00 |
| 20 May, 2025 | 4.55 | 4.58 | 4.44 | 4.55 | 6075.00 |
| 19 May, 2025 | 4.5 | 4.5 | 4.34 | 4.34 | 3654.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU