Locafy Ltd (LCFY)

USD 6.02

(7.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 8.8 8.8 8.0 8.6 3200.00
16 Mar, 2023 8.61 9.74 8.61 8.7 3600.00
15 Mar, 2023 9.35 9.35 9.25 9.25 700.00
14 Mar, 2023 9.2 9.65 9.2 9.5 1200.00
13 Mar, 2023 10.3 10.3 10.3 10.3 -
10 Mar, 2023 10.1 10.36 9.51 10.3 3800.00
09 Mar, 2023 10.4 11.29 10.4 11.29 3100.00
08 Mar, 2023 10.0 10.75 10.0 10.75 4400.00
07 Mar, 2023 9.74 10.26 8.74 9.8 4000.00
06 Mar, 2023 9.0 10.21 8.58 9.63 7600.00