Locafy Ltd (LCFY)

USD 6.68

(8.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 9.0 10.21 8.58 9.63 7600.00
03 Mar, 2023 9.0 9.08 8.75 8.9 3300.00
02 Mar, 2023 8.4 9.3 8.14 8.45 13 Thousand
01 Mar, 2023 9.0 9.0 8.6 8.6 500.00
28 Feb, 2023 8.83 8.83 8.41 8.41 600.00
27 Feb, 2023 9.3 9.3 8.05 8.35 8600.00
24 Feb, 2023 9.07 10.15 9.07 10.05 1400.00
23 Feb, 2023 10.4 10.4 10.4 10.4 300.00
22 Feb, 2023 10.32 10.4 10.3 10.4 1100.00
21 Feb, 2023 10.38 11.19 10.29 10.85 3100.00