SemiLEDS Corporation (LEDS)
USD 1.87
(-0.25%)
USD 1.87
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 4.99 | 5.05 | 4.9 | 5.03 | 1180.00 |
| 13 Sep, 2011 | 4.85 | 4.97 | 4.66 | 4.96 | 5029.00 |
| 12 Sep, 2011 | 5.06 | 5.2 | 4.78 | 4.84 | 4215.00 |
| 09 Sep, 2011 | 5.02 | 5.15 | 4.97 | 5.11 | 8179.00 |
| 08 Sep, 2011 | 5.31 | 5.47 | 5.0 | 5.11 | 10.15 Thousand |
| 07 Sep, 2011 | 5.0 | 5.39 | 4.95 | 5.28 | 15.12 Thousand |
| 06 Sep, 2011 | 4.97 | 4.99 | 4.8 | 4.92 | 3974.00 |
| 02 Sep, 2011 | 5.0 | 5.15 | 5.0 | 5.13 | 3847.00 |
| 01 Sep, 2011 | 5.15 | 5.15 | 5.01 | 5.11 | 3515.00 |
| 31 Aug, 2011 | 5.04 | 5.19 | 4.95 | 5.13 | 7257.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO