SemiLEDS Corporation (LEDS)
USD 1.66
(-1.19%)
USD 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.68 | 1.74 | 1.63 | 1.66 | 7155.00 |
| 03 Sep, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 27.13 Thousand |
| 02 Sep, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 26.56 Thousand |
| 29 Aug, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1957.00 |
| 28 Aug, 2025 | 1.9 | 1.96 | 1.85 | 1.9 | 5973.00 |
| 27 Aug, 2025 | 1.92 | 2.04 | 1.83 | 1.96 | 27.89 Thousand |
| 26 Aug, 2025 | 1.84 | 1.93 | 1.84 | 1.9 | 12.17 Thousand |
| 25 Aug, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 6196.00 |
| 22 Aug, 2025 | 2.0 | 2.02 | 1.85 | 1.91 | 33.85 Thousand |
| 21 Aug, 2025 | 1.94 | 2.02 | 1.85 | 1.96 | 34.05 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO