SemiLEDS Corporation (LEDS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.8 | 1.88 | 1.73 | 1.86 | 19.11 Thousand |
| 08 Sep, 2025 | 1.75 | 1.91 | 1.7 | 1.8 | 51.12 Thousand |
| 05 Sep, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 7012.00 |
| 04 Sep, 2025 | 1.68 | 1.74 | 1.63 | 1.66 | 7155.00 |
| 03 Sep, 2025 | 1.72 | 1.72 | 1.61 | 1.69 | 27.13 Thousand |
| 02 Sep, 2025 | 1.74 | 1.86 | 1.71 | 1.72 | 26.56 Thousand |
| 29 Aug, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1855.00 |
| 28 Aug, 2025 | 1.9 | 1.96 | 1.85 | 1.9 | 5973.00 |
| 27 Aug, 2025 | 1.92 | 2.04 | 1.83 | 1.96 | 27.89 Thousand |
| 26 Aug, 2025 | 1.84 | 1.93 | 1.84 | 1.9 | 12.17 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO