USD 1.9
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.98 | 1.99 | 1.9 | 1.9 | 10.86 Thousand |
24 Jul, 2025 | 2.1 | 2.1 | 1.98 | 1.99 | 13.45 Thousand |
23 Jul, 2025 | 2.0 | 2.1 | 2.0 | 2.08 | 20.82 Thousand |
22 Jul, 2025 | 1.91 | 1.99 | 1.9 | 1.96 | 31.34 Thousand |
21 Jul, 2025 | 2.17 | 2.17 | 1.87 | 1.93 | 89.17 Thousand |
18 Jul, 2025 | 2.43 | 2.43 | 2.04 | 2.05 | 89.93 Thousand |
17 Jul, 2025 | 2.59 | 2.59 | 2.27 | 2.41 | 54.73 Thousand |
16 Jul, 2025 | 2.48 | 2.58 | 2.47 | 2.55 | 17.94 Thousand |
15 Jul, 2025 | 2.61 | 2.69 | 2.52 | 2.52 | 81.53 Thousand |
14 Jul, 2025 | 2.77 | 2.79 | 2.61 | 2.61 | 30.35 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO