SemiLEDS Corporation (LEDS)
USD 1.96
(2.08%)
USD 1.96
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2011 | 5.49 | 5.55 | 5.19 | 5.42 | 41.05 Thousand |
| 28 Jul, 2011 | 5.07 | 5.39 | 5.07 | 5.27 | 32.59 Thousand |
| 27 Jul, 2011 | 5.09 | 5.24 | 5.05 | 5.08 | 18.44 Thousand |
| 26 Jul, 2011 | 5.16 | 5.25 | 5.05 | 5.09 | 22.4 Thousand |
| 25 Jul, 2011 | 5.32 | 5.32 | 5.17 | 5.19 | 12.44 Thousand |
| 22 Jul, 2011 | 5.24 | 5.4 | 5.16 | 5.33 | 19.61 Thousand |
| 21 Jul, 2011 | 5.1 | 5.43 | 5.02 | 5.27 | 33.04 Thousand |
| 20 Jul, 2011 | 5.57 | 5.68 | 5.11 | 5.13 | 47.08 Thousand |
| 19 Jul, 2011 | 5.13 | 5.85 | 4.99 | 5.6 | 137.82 Thousand |
| 18 Jul, 2011 | 5.19 | 5.2 | 4.8 | 4.99 | 22.51 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO