SemiLEDS Corporation (LEDS)
USD 1.69
(-1.74%)
USD 1.69
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.39 | 1.55 | 1.32 | 1.34 | 81.61 Thousand |
| 11 Jan, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 1025.00 |
| 10 Jan, 2024 | 1.4 | 1.4 | 1.33 | 1.37 | 6106.00 |
| 09 Jan, 2024 | 1.37 | 1.4 | 1.27 | 1.35 | 15.58 Thousand |
| 08 Jan, 2024 | 1.29 | 1.33 | 1.26 | 1.32 | 5768.00 |
| 05 Jan, 2024 | 1.35 | 1.39 | 1.27 | 1.31 | 20.72 Thousand |
| 04 Jan, 2024 | 1.26 | 1.31 | 1.21 | 1.31 | 34.84 Thousand |
| 03 Jan, 2024 | 1.3 | 1.35 | 1.29 | 1.31 | 16.34 Thousand |
| 02 Jan, 2024 | 1.43 | 1.44 | 1.32 | 1.35 | 7564.00 |
| 29 Dec, 2023 | 1.44 | 1.44 | 1.31 | 1.39 | 13.37 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO