SemiLEDS Corporation (LEDS)
USD 1.7
(0.01%)
USD 1.7
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.2 | 1.3 | 1.2 | 1.27 | 9640.00 |
| 01 Nov, 2023 | 1.13 | 1.22 | 1.13 | 1.22 | 6191.00 |
| 31 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 3969.00 |
| 30 Oct, 2023 | 1.09 | 1.13 | 1.08 | 1.12 | 18.93 Thousand |
| 27 Oct, 2023 | 1.13 | 1.15 | 1.05 | 1.12 | 11.94 Thousand |
| 26 Oct, 2023 | 1.22 | 1.35 | 1.12 | 1.12 | 18.13 Thousand |
| 25 Oct, 2023 | 1.35 | 1.39 | 1.12 | 1.24 | 14.68 Thousand |
| 24 Oct, 2023 | 1.5 | 1.5 | 1.32 | 1.4 | 17.82 Thousand |
| 23 Oct, 2023 | 1.49 | 1.56 | 1.47 | 1.48 | 10.36 Thousand |
| 20 Oct, 2023 | 1.61 | 1.61 | 1.58 | 1.61 | 4569.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO