Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 5.37 | 5.62 | 5.23 | 5.4 | 32.54 Thousand |
| 18 Sep, 2025 | 5.24 | 5.41 | 5.12 | 5.35 | 13.6 Thousand |
| 17 Sep, 2025 | 5.86 | 6.19 | 5.12 | 5.35 | 104.2 Thousand |
| 16 Sep, 2025 | 4.4 | 6.95 | 4.26 | 5.88 | 593.83 Thousand |
| 15 Sep, 2025 | 4.29 | 4.52 | 4.28 | 4.52 | 12.45 Thousand |
| 12 Sep, 2025 | 4.37 | 4.4 | 4.24 | 4.26 | 12.49 Thousand |
| 11 Sep, 2025 | 4.33 | 4.44 | 4.33 | 4.42 | 10.06 Thousand |
| 10 Sep, 2025 | 3.91 | 4.4 | 3.91 | 4.36 | 13.54 Thousand |
| 09 Sep, 2025 | 4.0 | 4.36 | 4.0 | 4.24 | 21.57 Thousand |
| 08 Sep, 2025 | 4.07 | 4.13 | 4.0 | 4.13 | 11.05 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS