Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.05 | 4.1 | 3.86 | 4.09 | 5117.00 |
| 04 Sep, 2025 | 3.93 | 4.12 | 3.82 | 3.9 | 27.93 Thousand |
| 03 Sep, 2025 | 4.28 | 4.28 | 3.92 | 3.94 | 23.9 Thousand |
| 02 Sep, 2025 | 4.25 | 4.44 | 4.2 | 4.3 | 22.04 Thousand |
| 29 Aug, 2025 | 4.31 | 4.43 | 4.22 | 4.34 | 12.54 Thousand |
| 28 Aug, 2025 | 4.3 | 4.5 | 4.3 | 4.31 | 11.51 Thousand |
| 27 Aug, 2025 | 4.31 | 4.42 | 4.2 | 4.26 | 19.86 Thousand |
| 26 Aug, 2025 | 4.31 | 4.43 | 4.27 | 4.3 | 16.08 Thousand |
| 25 Aug, 2025 | 4.1 | 4.38 | 4.1 | 4.37 | 19.76 Thousand |
| 22 Aug, 2025 | 4.04 | 4.22 | 4.04 | 4.08 | 27.49 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS