Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.07 | 3.16 | 3.07 | 3.09 | 10.33 Thousand |
| 11 Apr, 2019 | 3.1 | 3.15 | 3.06 | 3.07 | 17.44 Thousand |
| 10 Apr, 2019 | 3.14 | 3.22 | 3.11 | 3.14 | 7484.00 |
| 09 Apr, 2019 | 3.1 | 3.2 | 3.1 | 3.16 | 9169.00 |
| 08 Apr, 2019 | 3.18 | 3.23 | 3.07 | 3.12 | 21.79 Thousand |
| 05 Apr, 2019 | 3.33 | 3.39 | 3.15 | 3.2 | 20.23 Thousand |
| 04 Apr, 2019 | 3.44 | 3.47 | 3.31 | 3.33 | 25.2 Thousand |
| 03 Apr, 2019 | 3.46 | 3.5 | 3.39 | 3.44 | 19.81 Thousand |
| 02 Apr, 2019 | 3.39 | 3.49 | 3.35 | 3.45 | 20.54 Thousand |
| 01 Apr, 2019 | 3.31 | 3.44 | 3.31 | 3.39 | 23.85 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS