Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.19 | 3.3 | 3.19 | 3.3 | 35.47 Thousand |
| 28 Mar, 2019 | 3.09 | 3.23 | 3.09 | 3.19 | 32.08 Thousand |
| 27 Mar, 2019 | 3.15 | 3.2 | 3.08 | 3.11 | 12.03 Thousand |
| 26 Mar, 2019 | 3.19 | 3.26 | 3.13 | 3.16 | 20.07 Thousand |
| 25 Mar, 2019 | 3.28 | 3.34 | 3.1 | 3.14 | 20.72 Thousand |
| 22 Mar, 2019 | 3.34 | 3.42 | 3.27 | 3.33 | 14.39 Thousand |
| 21 Mar, 2019 | 3.55 | 3.55 | 3.35 | 3.37 | 21.56 Thousand |
| 20 Mar, 2019 | 3.47 | 3.58 | 3.45 | 3.56 | 25.38 Thousand |
| 19 Mar, 2019 | 3.49 | 3.55 | 3.45 | 3.49 | 53.22 Thousand |
| 18 Mar, 2019 | 3.55 | 3.65 | 3.46 | 3.48 | 61.74 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS