Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 3.07 | 3.13 | 3.05 | 3.11 | 13.67 Thousand |
| 31 Jul, 2015 | 3.07 | 3.13 | 3.06 | 3.06 | 16.54 Thousand |
| 30 Jul, 2015 | 3.1 | 3.11 | 3.05 | 3.06 | 8814.00 |
| 29 Jul, 2015 | 3.06 | 3.13 | 3.06 | 3.09 | 4131.00 |
| 28 Jul, 2015 | 3.05 | 3.1 | 3.05 | 3.05 | 6201.00 |
| 27 Jul, 2015 | 3.05 | 3.08 | 3.05 | 3.05 | 11.67 Thousand |
| 24 Jul, 2015 | 3.11 | 3.17 | 3.05 | 3.06 | 10.27 Thousand |
| 23 Jul, 2015 | 3.1 | 3.14 | 3.06 | 3.09 | 11.97 Thousand |
| 22 Jul, 2015 | 3.06 | 3.13 | 3.05 | 3.09 | 5672.00 |
| 21 Jul, 2015 | 3.12 | 3.12 | 3.08 | 3.1 | 5018.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS