Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2015 | 3.08 | 3.13 | 2.95 | 3.1 | 15.29 Thousand |
| 17 Jul, 2015 | 3.13 | 3.18 | 3.08 | 3.08 | 8891.00 |
| 16 Jul, 2015 | 3.19 | 3.19 | 3.1 | 3.1 | 6361.00 |
| 15 Jul, 2015 | 3.11 | 3.19 | 3.11 | 3.16 | 10.56 Thousand |
| 14 Jul, 2015 | 3.13 | 3.18 | 3.08 | 3.16 | 5406.00 |
| 13 Jul, 2015 | 3.18 | 3.18 | 3.14 | 3.14 | 6735.00 |
| 10 Jul, 2015 | 3.28 | 3.28 | 3.14 | 3.16 | 18.4 Thousand |
| 09 Jul, 2015 | 3.13 | 3.25 | 3.13 | 3.25 | 8803.00 |
| 08 Jul, 2015 | 3.12 | 3.17 | 3.08 | 3.09 | 10.61 Thousand |
| 07 Jul, 2015 | 3.28 | 3.28 | 3.08 | 3.15 | 13.85 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS