Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 2.96 | 2.98 | 2.86 | 2.94 | 26.81 Thousand |
| 04 Jun, 2015 | 2.92 | 2.98 | 2.84 | 2.95 | 19.65 Thousand |
| 03 Jun, 2015 | 2.99 | 2.99 | 2.93 | 2.94 | 22.7 Thousand |
| 02 Jun, 2015 | 3.04 | 3.04 | 2.94 | 2.94 | 33.03 Thousand |
| 01 Jun, 2015 | 3.02 | 3.07 | 2.97 | 3.04 | 43.1 Thousand |
| 29 May, 2015 | 3.1 | 3.12 | 3.0 | 3.01 | 20.61 Thousand |
| 28 May, 2015 | 3.17 | 3.23 | 3.05 | 3.11 | 28.18 Thousand |
| 27 May, 2015 | 3.05 | 3.14 | 3.01 | 3.14 | 27.43 Thousand |
| 26 May, 2015 | 3.04 | 3.09 | 3.0 | 3.04 | 25.12 Thousand |
| 22 May, 2015 | 3.16 | 3.17 | 3.06 | 3.07 | 18.05 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS