Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.2 | 3.38 | 3.13 | 3.27 | 14.01 Thousand |
| 06 May, 2015 | 3.34 | 3.34 | 3.18 | 3.19 | 16.66 Thousand |
| 05 May, 2015 | 3.31 | 3.43 | 3.29 | 3.31 | 21.42 Thousand |
| 04 May, 2015 | 3.25 | 3.4 | 3.18 | 3.33 | 16.24 Thousand |
| 01 May, 2015 | 3.0 | 3.29 | 3.0 | 3.28 | 32.4 Thousand |
| 30 Apr, 2015 | 3.03 | 3.1 | 3.0 | 3.0 | 18.54 Thousand |
| 29 Apr, 2015 | 3.1 | 3.12 | 3.0 | 3.06 | 8050.00 |
| 28 Apr, 2015 | 3.08 | 3.11 | 3.01 | 3.1 | 10.2 Thousand |
| 27 Apr, 2015 | 3.05 | 3.07 | 2.95 | 3.06 | 20.85 Thousand |
| 24 Apr, 2015 | 3.1 | 3.11 | 3.02 | 3.06 | 12.17 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS