Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 3.01 | 3.02 | 2.97 | 3.0 | 5732.00 |
| 10 Mar, 2015 | 3.04 | 3.07 | 2.99 | 3.01 | 11.98 Thousand |
| 09 Mar, 2015 | 3.04 | 3.1 | 3.03 | 3.03 | 3541.00 |
| 06 Mar, 2015 | 3.1 | 3.11 | 2.95 | 3.03 | 13.11 Thousand |
| 05 Mar, 2015 | 3.18 | 3.18 | 3.11 | 3.13 | 9697.00 |
| 04 Mar, 2015 | 3.1 | 3.18 | 3.1 | 3.15 | 7719.00 |
| 03 Mar, 2015 | 3.09 | 3.15 | 3.07 | 3.1 | 9407.00 |
| 02 Mar, 2015 | 3.02 | 3.09 | 3.01 | 3.08 | 20.1 Thousand |
| 27 Feb, 2015 | 3.0 | 3.08 | 2.99 | 3.01 | 15.38 Thousand |
| 26 Feb, 2015 | 3.04 | 3.07 | 2.98 | 3.02 | 10.81 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS