USD 4.24
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2015 | 3.5 | 3.55 | 3.24 | 3.27 | 11.32 Thousand |
08 Apr, 2015 | 3.28 | 3.45 | 3.28 | 3.44 | 16.53 Thousand |
07 Apr, 2015 | 3.22 | 3.3 | 3.17 | 3.3 | 10.86 Thousand |
06 Apr, 2015 | 3.13 | 3.27 | 3.12 | 3.24 | 5808.00 |
02 Apr, 2015 | 3.17 | 3.24 | 3.15 | 3.16 | 5121.00 |
01 Apr, 2015 | 3.15 | 3.19 | 3.13 | 3.16 | 15.45 Thousand |
31 Mar, 2015 | 3.14 | 3.23 | 3.1 | 3.17 | 9412.00 |
30 Mar, 2015 | 3.09 | 3.17 | 3.07 | 3.17 | 9487.00 |
27 Mar, 2015 | 3.01 | 3.1 | 3.01 | 3.08 | 8839.00 |
26 Mar, 2015 | 2.98 | 3.03 | 2.98 | 3.01 | 4687.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS