Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 3.11 | 3.14 | 2.99 | 3.03 | 13.21 Thousand |
| 26 Jan, 2015 | 3.15 | 3.21 | 3.03 | 3.15 | 10.05 Thousand |
| 23 Jan, 2015 | 3.08 | 3.15 | 3.08 | 3.1 | 8001.00 |
| 22 Jan, 2015 | 3.05 | 3.1 | 2.99 | 3.07 | 17.4 Thousand |
| 21 Jan, 2015 | 3.18 | 3.25 | 2.89 | 3.0 | 52.33 Thousand |
| 20 Jan, 2015 | 3.13 | 3.18 | 3.05 | 3.16 | 24.41 Thousand |
| 16 Jan, 2015 | 3.13 | 3.24 | 3.05 | 3.13 | 17.75 Thousand |
| 15 Jan, 2015 | 3.29 | 3.3 | 3.07 | 3.15 | 20 Thousand |
| 14 Jan, 2015 | 3.28 | 3.31 | 3.17 | 3.29 | 9095.00 |
| 13 Jan, 2015 | 3.38 | 3.42 | 3.17 | 3.3 | 12.07 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS