Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 3.7 | 3.75 | 3.66 | 3.74 | 3881.00 |
| 24 Dec, 2014 | 3.67 | 3.68 | 3.62 | 3.68 | 2165.00 |
| 23 Dec, 2014 | 3.7 | 3.75 | 3.61 | 3.65 | 7743.00 |
| 22 Dec, 2014 | 3.67 | 3.74 | 3.59 | 3.68 | 9174.00 |
| 19 Dec, 2014 | 3.66 | 3.71 | 3.62 | 3.66 | 27.21 Thousand |
| 18 Dec, 2014 | 3.8 | 3.81 | 3.68 | 3.71 | 9408.00 |
| 17 Dec, 2014 | 3.67 | 3.8 | 3.66 | 3.75 | 16.04 Thousand |
| 16 Dec, 2014 | 3.62 | 3.8 | 3.62 | 3.69 | 19.59 Thousand |
| 15 Dec, 2014 | 3.64 | 3.72 | 3.6 | 3.63 | 14.13 Thousand |
| 12 Dec, 2014 | 3.65 | 3.69 | 3.54 | 3.65 | 44.99 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS