USD 4.24
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2014 | 3.83 | 3.93 | 3.65 | 3.67 | 18.92 Thousand |
10 Dec, 2014 | 3.79 | 3.87 | 3.75 | 3.81 | 16.95 Thousand |
09 Dec, 2014 | 3.63 | 3.84 | 3.55 | 3.82 | 19.67 Thousand |
08 Dec, 2014 | 3.72 | 3.73 | 3.65 | 3.65 | 13.89 Thousand |
05 Dec, 2014 | 3.65 | 3.75 | 3.65 | 3.74 | 9054.00 |
04 Dec, 2014 | 3.7 | 3.75 | 3.59 | 3.66 | 14.76 Thousand |
03 Dec, 2014 | 3.63 | 3.7 | 3.54 | 3.68 | 14.51 Thousand |
02 Dec, 2014 | 3.44 | 3.63 | 3.44 | 3.61 | 16.66 Thousand |
01 Dec, 2014 | 3.47 | 3.47 | 3.35 | 3.44 | 11.97 Thousand |
28 Nov, 2014 | 3.52 | 3.56 | 3.38 | 3.55 | 13.42 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS