Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.0 13.21 12.8 12.99 14.03 Thousand
28 May, 2024 13.65 13.65 13.08 13.25 9330.00
24 May, 2024 12.99 13.27 12.75 13.23 8229.00
23 May, 2024 12.75 13.76 12.6 12.99 22.11 Thousand
22 May, 2024 12.51 12.67 12.45 12.45 5889.00
21 May, 2024 12.7 12.73 12.48 12.48 5983.00
20 May, 2024 12.35 12.71 12.25 12.62 7775.00
17 May, 2024 12.37 12.47 12.02 12.25 32.66 Thousand
16 May, 2024 11.7 12.39 11.7 12.28 21.18 Thousand
15 May, 2024 11.82 11.86 11.35 11.62 4039.00