Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.77 12.0 11.5 11.73 7409.00
13 May, 2024 12.05 12.05 11.64 11.64 8914.00
10 May, 2024 12.33 12.33 12.0 12.18 11.33 Thousand
09 May, 2024 12.44 12.44 12.01 12.19 8327.00
08 May, 2024 12.15 12.37 11.9 12.35 23.49 Thousand
07 May, 2024 12.27 12.55 11.66 12.17 16.38 Thousand
06 May, 2024 12.42 12.75 12.25 12.25 8447.00
03 May, 2024 12.38 12.41 12.25 12.25 3190.00
02 May, 2024 12.5 12.55 11.69 12.5 16.47 Thousand
01 May, 2024 12.47 12.47 12.16 12.21 2077.00