Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 1.13 1.15 1.13 1.13 9945.00
22 May, 2012 1.13 1.15 1.12 1.15 9391.00
21 May, 2012 1.13 1.14 1.12 1.14 24.62 Thousand
18 May, 2012 1.17 1.17 1.13 1.13 28.8 Thousand
17 May, 2012 1.16 1.17 1.13 1.13 13.42 Thousand
16 May, 2012 1.17 1.18 1.12 1.13 34.61 Thousand
15 May, 2012 1.17 1.17 1.14 1.14 2457.00
14 May, 2012 1.17 1.2 1.14 1.18 7587.00
11 May, 2012 1.17 1.2 1.14 1.19 9061.00
10 May, 2012 1.15 1.17 1.15 1.15 14.24 Thousand