Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 1.13 | 1.21 | 1.13 | 1.15 | 62.97 Thousand |
| 08 May, 2012 | 1.13 | 1.14 | 1.12 | 1.13 | 10.54 Thousand |
| 07 May, 2012 | 1.22 | 1.22 | 1.13 | 1.13 | 10.63 Thousand |
| 04 May, 2012 | 1.13 | 1.15 | 1.13 | 1.13 | 5206.00 |
| 03 May, 2012 | 1.19 | 1.19 | 1.12 | 1.13 | 30.56 Thousand |
| 02 May, 2012 | 1.13 | 1.19 | 1.13 | 1.19 | 9888.00 |
| 01 May, 2012 | 1.13 | 1.15 | 1.12 | 1.13 | 7911.00 |
| 30 Apr, 2012 | 1.13 | 1.18 | 1.12 | 1.13 | 16.4 Thousand |
| 27 Apr, 2012 | 1.13 | 1.14 | 1.12 | 1.13 | 25.06 Thousand |
| 26 Apr, 2012 | 1.13 | 1.18 | 1.12 | 1.13 | 16.51 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS