Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.31 | 3.31 | 3.17 | 3.19 | 52.7 Thousand |
| 08 Dec, 2009 | 3.24 | 3.4 | 3.21 | 3.29 | 49.65 Thousand |
| 07 Dec, 2009 | 3.18 | 3.4 | 3.18 | 3.32 | 18.58 Thousand |
| 04 Dec, 2009 | 3.16 | 3.2 | 3.0 | 3.2 | 31.97 Thousand |
| 03 Dec, 2009 | 3.31 | 3.32 | 3.06 | 3.14 | 28.21 Thousand |
| 02 Dec, 2009 | 3.4 | 3.43 | 3.2 | 3.36 | 45.37 Thousand |
| 01 Dec, 2009 | 3.69 | 3.69 | 3.42 | 3.49 | 25.97 Thousand |
| 30 Nov, 2009 | 3.76 | 3.87 | 3.56 | 3.62 | 27.2 Thousand |
| 27 Nov, 2009 | 3.76 | 3.85 | 3.52 | 3.72 | 11.54 Thousand |
| 25 Nov, 2009 | 3.91 | 3.97 | 3.86 | 3.92 | 17.78 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS