Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.75 | 3.8 | 3.72 | 3.79 | 19.68 Thousand |
| 07 Jan, 2010 | 3.58 | 3.8 | 3.55 | 3.8 | 34.86 Thousand |
| 06 Jan, 2010 | 3.72 | 3.73 | 3.48 | 3.5 | 33.17 Thousand |
| 05 Jan, 2010 | 3.6 | 3.83 | 3.5 | 3.7 | 26.94 Thousand |
| 04 Jan, 2010 | 3.51 | 3.58 | 3.42 | 3.56 | 46.17 Thousand |
| 31 Dec, 2009 | 3.44 | 3.54 | 3.44 | 3.47 | 15.47 Thousand |
| 30 Dec, 2009 | 3.55 | 3.57 | 3.4 | 3.42 | 16.3 Thousand |
| 29 Dec, 2009 | 3.68 | 3.7 | 3.58 | 3.6 | 8866.00 |
| 28 Dec, 2009 | 3.8 | 3.8 | 3.67 | 3.67 | 10.89 Thousand |
| 24 Dec, 2009 | 3.73 | 3.82 | 3.68 | 3.82 | 5250.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS