Lee Enterprises Incorporated (LEE)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 3.52 | 3.57 | 3.13 | 3.17 | 41.34 Thousand |
| 01 Oct, 2008 | 3.6 | 3.6 | 3.31 | 3.36 | 49.78 Thousand |
| 30 Sep, 2008 | 3.5 | 3.57 | 3.1 | 3.5 | 72.44 Thousand |
| 29 Sep, 2008 | 3.36 | 3.59 | 3.04 | 3.52 | 57.73 Thousand |
| 26 Sep, 2008 | 3.25 | 3.36 | 3.03 | 3.35 | 28.97 Thousand |
| 25 Sep, 2008 | 2.81 | 3.42 | 2.81 | 3.22 | 42.12 Thousand |
| 24 Sep, 2008 | 3.11 | 3.4 | 2.82 | 2.83 | 61.23 Thousand |
| 23 Sep, 2008 | 3.2 | 3.44 | 3.05 | 3.13 | 32.64 Thousand |
| 22 Sep, 2008 | 3.51 | 3.51 | 2.96 | 3.12 | 37.48 Thousand |
| 19 Sep, 2008 | 3.34 | 3.46 | 2.82 | 3.0 | 150.35 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS